SATIA INDUSTRIES LTD.
NSE : SATIABSE : 539201ISIN
CODE : INE170E01023Industry : Paper & Paper ProductsHouse
: Private
BSE115.650.75 (+0.65 % )
PREV CLOSE (Rs.) 114.90
OPEN PRICE (Rs.) 114.80
BID PRICE (QTY) 115.65 (76 )
OFFER PRICE (QTY) 115.90 (2 )
VOLUME 9499
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE115.85 1 (+0.87 % )
PREV CLOSE(Rs.) 114.85
OPEN PRICE (Rs.) 114.40
BID PRICE (QTY) 115.65 (121 )
OFFER PRICE (QTY) 115.85 (171 )
VOLUME 57640
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 116.05 | 116.90 | 114.50 | 114.90 | 11577.00 | 1335075.00 |
| 15-May-2024 | 116.00 | 117.95 | 115.00 | 115.65 | 23506.00 | 2728083.00 |
| 14-May-2024 | 115.55 | 117.30 | 113.40 | 116.60 | 21067.00 | 2433328.00 |
| 13-May-2024 | 115.65 | 116.00 | 112.00 | 113.60 | 11410.00 | 1296041.00 |
| 10-May-2024 | 113.10 | 116.95 | 113.00 | 115.65 | 25520.00 | 2931761.00 |
| 09-May-2024 | 115.80 | 116.80 | 113.60 | 115.10 | 10850.00 | 1247795.00 |
| 08-May-2024 | 116.95 | 117.20 | 115.55 | 115.80 | 5799.00 | 674661.00 |
| 07-May-2024 | 115.80 | 117.55 | 114.65 | 117.05 | 20036.00 | 2328246.00 |
| 06-May-2024 | 119.95 | 119.95 | 114.50 | 114.90 | 33555.00 | 3877576.00 |
| 03-May-2024 | 121.05 | 121.45 | 117.00 | 117.60 | 26130.00 | 3116067.00 |
