ROLEX RINGS LTD
NSE : ROLEXRINGSBSE : 543325ISIN
CODE : INE645S01016Industry : BearingsHouse
: Private
BSE2255.90-46.45 (-2.02 % )
PREV CLOSE (Rs.) 2302.35
OPEN PRICE (Rs.) 2347.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 506
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2253.55 -49.95 (-2.17 % )
PREV CLOSE(Rs.) 2303.50
OPEN PRICE (Rs.) 2322.00
BID PRICE (QTY) 2253.55 (66 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6672
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 2347.95 | 2347.95 | 2248.40 | 2255.90 | 506.00 | 1150788.00 |
| 17-May-2024 | 2254.70 | 2320.00 | 2207.20 | 2302.35 | 4200.00 | 9603635.00 |
| 16-May-2024 | 2050.20 | 2234.90 | 2050.20 | 2210.50 | 8506.00 | 18446240.00 |
| 15-May-2024 | 2013.70 | 2094.70 | 1987.50 | 2083.55 | 3451.00 | 7065109.00 |
| 14-May-2024 | 1991.10 | 2020.00 | 1975.65 | 2009.80 | 724.00 | 1446535.00 |
| 13-May-2024 | 1961.05 | 1990.95 | 1929.50 | 1979.25 | 1379.00 | 2705800.00 |
| 10-May-2024 | 1967.35 | 1986.40 | 1921.90 | 1966.10 | 3111.00 | 6095907.00 |
| 09-May-2024 | 1874.80 | 1975.00 | 1874.80 | 1944.95 | 1139.00 | 2220753.00 |
| 08-May-2024 | 1912.90 | 1921.45 | 1884.75 | 1899.55 | 1335.00 | 2542034.00 |
| 07-May-2024 | 1909.90 | 1930.00 | 1868.70 | 1917.90 | 1455.00 | 2764628.00 |
