REPCO HOME FINANCE LTD.
NSE : REPCOHOMEBSE : 535322ISIN
CODE : INE612J01015Industry : Finance - HousingHouse
: PSU
BSE510.009.5 (+1.9 % )
PREV CLOSE (Rs.) 500.50
OPEN PRICE (Rs.) 506.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4646
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE510.35 10.05 (+2.01 % )
PREV CLOSE(Rs.) 500.30
OPEN PRICE (Rs.) 495.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 29536
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 506.65 | 525.00 | 504.45 | 510.00 | 4646.00 | 2364194.00 |
| 17-May-2024 | 502.10 | 504.35 | 495.25 | 500.50 | 4391.00 | 2198260.00 |
| 16-May-2024 | 512.00 | 512.00 | 495.05 | 502.80 | 23227.00 | 11604670.00 |
| 15-May-2024 | 515.45 | 522.80 | 492.35 | 511.00 | 41318.00 | 20974884.00 |
| 14-May-2024 | 490.00 | 497.55 | 478.00 | 481.10 | 15590.00 | 7554568.00 |
| 13-May-2024 | 491.30 | 491.30 | 470.00 | 478.00 | 32370.00 | 15528650.00 |
| 10-May-2024 | 488.75 | 493.35 | 473.00 | 481.65 | 28579.00 | 13817992.00 |
| 09-May-2024 | 504.40 | 509.70 | 480.00 | 484.15 | 11298.00 | 5556920.00 |
| 08-May-2024 | 502.15 | 517.35 | 497.75 | 505.05 | 15076.00 | 7636910.00 |
| 07-May-2024 | 510.00 | 511.60 | 491.45 | 495.20 | 25572.00 | 12778001.00 |
