RAMKY INFRASTRUCTURE LTD.
NSE : RAMKYBSE : 533262ISIN
CODE : INE874I01013Industry : Engineering - ConstructionHouse
: Ramky
BSE509.5541.55 (+8.88 % )
PREV CLOSE (Rs.) 468.00
OPEN PRICE (Rs.) 472.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11437
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE510.35 42.3 (+9.04 % )
PREV CLOSE(Rs.) 468.05
OPEN PRICE (Rs.) 472.45
BID PRICE (QTY) 510.35 (247 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 138232
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 472.95 | 514.80 | 472.00 | 509.55 | 11437.00 | 5701869.00 |
| 13-May-2024 | 501.15 | 502.50 | 463.65 | 468.00 | 41980.00 | 19875238.00 |
| 10-May-2024 | 507.05 | 512.90 | 498.00 | 509.05 | 6859.00 | 3461539.00 |
| 09-May-2024 | 528.55 | 528.55 | 505.25 | 508.45 | 4404.00 | 2273789.00 |
| 08-May-2024 | 508.05 | 528.55 | 508.05 | 525.90 | 7147.00 | 3739276.00 |
| 07-May-2024 | 531.00 | 539.65 | 520.00 | 531.00 | 7760.00 | 4099464.00 |
| 06-May-2024 | 551.00 | 551.00 | 524.30 | 535.75 | 10745.00 | 5752764.00 |
| 03-May-2024 | 540.55 | 554.00 | 535.00 | 545.50 | 12209.00 | 6655676.00 |
| 02-May-2024 | 569.95 | 571.20 | 534.90 | 537.50 | 31680.00 | 17275832.00 |
