RAMA STEEL TUBES LTD.
NSE : RAMASTEELBSE : 539309ISIN
CODE : INE230R01035Industry : Steel & Iron ProductsHouse
: Private
BSE12.360.26 (+2.15 % )
PREV CLOSE (Rs.) 12.10
OPEN PRICE (Rs.) 12.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1879678
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE12.35 0.25 (+2.07 % )
PREV CLOSE(Rs.) 12.10
OPEN PRICE (Rs.) 12.25
BID PRICE (QTY) 12.35 (12389 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7227486
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 12.20 | 12.66 | 12.20 | 12.36 | 1879678.00 | 23326449.00 |
| 13-May-2024 | 12.40 | 12.43 | 12.02 | 12.10 | 1774599.00 | 21518154.00 |
| 10-May-2024 | 12.34 | 12.47 | 12.10 | 12.33 | 1490525.00 | 18279319.00 |
| 09-May-2024 | 12.62 | 12.67 | 12.20 | 12.29 | 1686293.00 | 20840427.00 |
| 08-May-2024 | 12.37 | 12.75 | 12.04 | 12.62 | 1886411.00 | 23689602.00 |
| 07-May-2024 | 12.88 | 12.88 | 12.16 | 12.27 | 2661777.00 | 33116732.00 |
| 06-May-2024 | 13.24 | 13.24 | 12.71 | 12.81 | 1474063.00 | 18981682.00 |
| 03-May-2024 | 13.01 | 13.20 | 12.90 | 13.04 | 1632549.00 | 21223859.00 |
| 02-May-2024 | 13.38 | 13.41 | 12.90 | 12.94 | 2382091.00 | 31124276.00 |
