RAJ OIL MILLS LTD.
NSE : ROMLBSE : 533093ISIN
CODE : INE294G01026Industry : Edible OilHouse
: Private
BSE56.70-2.68 (-4.51 % )
PREV CLOSE (Rs.) 59.38
OPEN PRICE (Rs.) 57.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9186
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE56.40 -2.95 (-4.97 % )
PREV CLOSE(Rs.) 59.35
OPEN PRICE (Rs.) 56.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 56.40 (2000 )
VOLUME 16682
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 57.00 | 58.19 | 56.42 | 56.70 | 9186.00 | 525333.00 |
| 09-May-2024 | 61.25 | 62.90 | 59.38 | 59.38 | 5354.00 | 320010.00 |
| 08-May-2024 | 65.24 | 65.80 | 62.00 | 62.50 | 3101.00 | 199135.00 |
| 07-May-2024 | 59.00 | 63.96 | 57.95 | 63.96 | 4709.00 | 292801.00 |
| 06-May-2024 | 60.95 | 62.08 | 60.92 | 60.92 | 12329.00 | 751696.00 |
| 03-May-2024 | 64.06 | 66.00 | 64.06 | 64.12 | 3573.00 | 229129.00 |
| 02-May-2024 | 71.00 | 71.00 | 67.43 | 67.43 | 4513.00 | 307003.00 |
