RR KABEL LTD.
NSE : RRKABELBSE : 543981ISIN
CODE : INE777K01022Industry : CableHouse
: Private
BSE1775.001.05 (+0.06 % )
PREV CLOSE (Rs.) 1773.95
OPEN PRICE (Rs.) 1730.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1181
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1777.45 3.55 (+0.2 % )
PREV CLOSE(Rs.) 1773.90
OPEN PRICE (Rs.) 1794.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8696
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1744.95 | 1800.00 | 1733.80 | 1773.95 | 9075.00 | 16123048.00 |
| 16-May-2024 | 1710.00 | 1749.00 | 1706.00 | 1732.80 | 12458.00 | 21562659.00 |
| 15-May-2024 | 1717.95 | 1729.60 | 1689.30 | 1705.00 | 4107.00 | 7005716.00 |
| 14-May-2024 | 1700.00 | 1724.90 | 1678.45 | 1698.75 | 10324.00 | 17578627.00 |
| 13-May-2024 | 1716.75 | 1716.80 | 1631.35 | 1679.25 | 6420.00 | 10710494.00 |
| 10-May-2024 | 1632.95 | 1730.60 | 1585.00 | 1698.30 | 17236.00 | 28963519.00 |
| 09-May-2024 | 1654.00 | 1660.85 | 1594.10 | 1599.05 | 6489.00 | 10565178.00 |
| 08-May-2024 | 1613.80 | 1659.00 | 1606.55 | 1651.90 | 6181.00 | 10122130.00 |
| 07-May-2024 | 1674.25 | 1675.15 | 1584.20 | 1606.60 | 4748.00 | 7681864.00 |
| 06-May-2024 | 1682.05 | 1705.50 | 1660.10 | 1675.85 | 3682.00 | 6192441.00 |
