JSW ENERGY LTD.
NSE : JSWENERGYBSE : 533148ISIN
CODE : INE121E01018Industry : Power Generation/DistributionHouse
: Om Prakash Jindal
BSE597.504.6 (+0.78 % )
PREV CLOSE (Rs.) 592.90
OPEN PRICE (Rs.) 593.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12206
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE597.75 3.85 (+0.65 % )
PREV CLOSE(Rs.) 593.90
OPEN PRICE (Rs.) 593.75
BID PRICE (QTY) 597.75 (682 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 234551
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 593.05 | 599.30 | 593.05 | 597.50 | 12206.00 | 7283428.00 |
| 17-May-2024 | 594.15 | 609.35 | 589.25 | 592.90 | 315114.00 | 187796938.00 |
| 16-May-2024 | 601.10 | 612.20 | 590.55 | 594.00 | 139041.00 | 83399237.00 |
| 15-May-2024 | 604.65 | 635.25 | 593.30 | 598.00 | 479672.00 | 294009471.00 |
| 14-May-2024 | 578.55 | 604.15 | 573.35 | 600.10 | 139427.00 | 82401906.00 |
| 13-May-2024 | 570.85 | 576.00 | 551.75 | 574.30 | 328240.00 | 184939110.00 |
| 10-May-2024 | 538.60 | 573.10 | 520.20 | 570.30 | 774639.00 | 427152105.00 |
| 09-May-2024 | 567.90 | 583.00 | 525.35 | 531.20 | 408731.00 | 222543844.00 |
| 08-May-2024 | 594.85 | 618.00 | 553.80 | 557.15 | 446183.00 | 258949574.00 |
| 07-May-2024 | 620.45 | 620.80 | 580.00 | 583.85 | 295654.00 | 175085054.00 |
