GODREJ PROPERTIES LTD.
NSE : GODREJPROPBSE : 533150ISIN
CODE : INE484J01027Industry : Construction - Real EstateHouse
: Godrej
BSE2627.05-5 (-0.19 % )
PREV CLOSE (Rs.) 2632.05
OPEN PRICE (Rs.) 2645.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12316
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2628.00 -6.8 (-0.26 % )
PREV CLOSE(Rs.) 2634.80
OPEN PRICE (Rs.) 2650.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2628.00 (310 )
VOLUME 511038
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 2645.60 | 2663.00 | 2595.00 | 2627.05 | 12316.00 | 32333864.00 |
| 26-Apr-2024 | 2574.50 | 2643.00 | 2555.30 | 2632.05 | 10905.00 | 28399666.00 |
| 25-Apr-2024 | 2545.55 | 2581.45 | 2524.20 | 2569.70 | 7744.00 | 19741876.00 |
| 24-Apr-2024 | 2545.85 | 2565.55 | 2530.05 | 2550.55 | 12267.00 | 31258750.00 |
| 23-Apr-2024 | 2516.80 | 2568.25 | 2516.80 | 2536.55 | 20406.00 | 51962220.00 |
| 22-Apr-2024 | 2542.65 | 2542.65 | 2493.85 | 2503.45 | 6645.00 | 16650930.00 |
| 19-Apr-2024 | 2490.45 | 2525.00 | 2477.50 | 2500.20 | 16744.00 | 41840833.00 |
| 18-Apr-2024 | 2614.65 | 2637.95 | 2530.90 | 2538.05 | 10805.00 | 27914130.00 |
| 16-Apr-2024 | 2620.00 | 2630.45 | 2592.70 | 2606.20 | 9076.00 | 23688035.00 |
| 15-Apr-2024 | 2515.05 | 2667.80 | 2515.05 | 2648.40 | 25212.00 | 66562802.00 |
