GALAXY SURFACTANTS LTD.
NSE : GALAXYSURFBSE : 540935ISIN
CODE : INE600K01018Industry : Household & Personal ProductsHouse
: Private
BSE2531.20-5.15 (-0.2 % )
PREV CLOSE (Rs.) 2536.35
OPEN PRICE (Rs.) 2549.50
BID PRICE (QTY) 2531.20 (1 )
OFFER PRICE (QTY) 2537.20 (2 )
VOLUME 10
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2534.70 0 (0 % )
PREV CLOSE(Rs.) 2534.70
OPEN PRICE (Rs.) 2534.70
BID PRICE (QTY) 2534.70 (15 )
OFFER PRICE (QTY) 2547.00 (1 )
VOLUME 65
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 2540.00 | 2550.85 | 2524.20 | 2536.35 | 599.00 | 1518648.00 |
| 15-May-2024 | 2495.05 | 2561.90 | 2495.05 | 2544.35 | 286.00 | 723538.00 |
| 14-May-2024 | 2501.05 | 2557.20 | 2494.80 | 2499.70 | 1460.00 | 3672341.00 |
| 13-May-2024 | 2479.45 | 2567.50 | 2463.35 | 2548.40 | 1800.00 | 4508249.00 |
| 10-May-2024 | 2454.00 | 2533.00 | 2440.35 | 2479.45 | 2312.00 | 5777575.00 |
| 09-May-2024 | 2505.75 | 2527.95 | 2443.90 | 2454.80 | 1517.00 | 3783442.00 |
| 08-May-2024 | 2514.55 | 2536.65 | 2498.00 | 2505.00 | 386.00 | 972478.00 |
| 07-May-2024 | 2513.35 | 2543.10 | 2484.45 | 2532.80 | 942.00 | 2367519.00 |
| 06-May-2024 | 2565.00 | 2565.00 | 2476.35 | 2494.60 | 3142.00 | 7880918.00 |
| 03-May-2024 | 2572.00 | 2588.80 | 2521.00 | 2553.90 | 1123.00 | 2875960.00 |
