CAPITAL SMALL FINANCE BANK LTD.
NSE : CAPITALSFBBSE : 544120ISIN
CODE : INE646H01017Industry : Bank - PrivateHouse
: Private
BSE343.708.6 (+2.57 % )
PREV CLOSE (Rs.) 335.10
OPEN PRICE (Rs.) 340.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3320
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE343.40 8.5 (+2.54 % )
PREV CLOSE(Rs.) 334.90
OPEN PRICE (Rs.) 341.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 343.40 (10 )
VOLUME 12905
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 340.00 | 345.95 | 338.45 | 343.70 | 3320.00 | 1138183.00 |
| 17-May-2024 | 339.10 | 339.35 | 334.00 | 335.10 | 2802.00 | 944347.00 |
| 16-May-2024 | 344.95 | 344.95 | 337.65 | 338.90 | 8597.00 | 2918023.00 |
| 15-May-2024 | 342.55 | 350.90 | 338.65 | 339.10 | 10171.00 | 3472503.00 |
| 14-May-2024 | 352.80 | 354.50 | 339.00 | 342.80 | 1986.00 | 683753.00 |
| 13-May-2024 | 368.45 | 371.10 | 342.40 | 345.90 | 30303.00 | 10641145.00 |
| 10-May-2024 | 371.35 | 372.65 | 359.05 | 371.75 | 3970.00 | 1459035.00 |
| 09-May-2024 | 381.00 | 383.60 | 370.15 | 373.90 | 4201.00 | 1580036.00 |
| 08-May-2024 | 389.40 | 390.00 | 379.80 | 381.85 | 7066.00 | 2722930.00 |
| 07-May-2024 | 393.70 | 393.70 | 366.85 | 383.40 | 14004.00 | 5335684.00 |
