DOLLAR INDUSTRIES LTD.
NSE : DOLLARBSE : 541403ISIN
CODE : INE325C01035Industry : TextileHouse
: Private
BSE626.7510.05 (+1.63 % )
PREV CLOSE (Rs.) 616.70
OPEN PRICE (Rs.) 628.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 724
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE626.20 7.55 (+1.22 % )
PREV CLOSE(Rs.) 618.65
OPEN PRICE (Rs.) 620.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 626.20 (1 )
VOLUME 39734
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 628.25 | 631.30 | 623.35 | 626.75 | 724.00 | 453891.00 |
| 17-May-2024 | 594.15 | 628.15 | 594.15 | 616.70 | 19142.00 | 11839175.00 |
| 16-May-2024 | 594.00 | 597.65 | 582.50 | 587.40 | 2045.00 | 1208133.00 |
| 15-May-2024 | 596.00 | 604.95 | 584.20 | 585.60 | 4626.00 | 2744109.00 |
| 14-May-2024 | 576.25 | 601.40 | 576.25 | 595.05 | 2441.00 | 1444256.00 |
| 13-May-2024 | 603.95 | 603.95 | 570.70 | 576.05 | 2293.00 | 1334870.00 |
| 10-May-2024 | 569.65 | 584.80 | 564.40 | 583.05 | 3495.00 | 2005368.00 |
| 09-May-2024 | 604.00 | 604.00 | 567.40 | 570.30 | 3065.00 | 1770509.00 |
| 08-May-2024 | 586.30 | 588.50 | 575.20 | 583.65 | 5324.00 | 3106891.00 |
| 07-May-2024 | 590.70 | 607.00 | 579.65 | 588.55 | 13997.00 | 8308829.00 |
