KUANTUM PAPERS LTD.
NSE : KUANTUMBSE : 532937ISIN
CODE : INE529I01021Industry : Paper & Paper ProductsHouse
: Private
BSE154.700.75 (+0.49 % )
PREV CLOSE (Rs.) 153.95
OPEN PRICE (Rs.) 157.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7283
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE155.00 1.35 (+0.88 % )
PREV CLOSE(Rs.) 153.65
OPEN PRICE (Rs.) 154.00
BID PRICE (QTY) 155.00 (104 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47766
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 157.00 | 157.00 | 152.80 | 154.70 | 7283.00 | 1123815.00 |
| 14-May-2024 | 152.85 | 154.65 | 150.10 | 153.95 | 4903.00 | 749167.00 |
| 13-May-2024 | 153.50 | 153.75 | 147.10 | 150.30 | 13551.00 | 2026124.00 |
| 10-May-2024 | 151.00 | 157.00 | 151.00 | 153.50 | 7480.00 | 1152754.00 |
| 09-May-2024 | 159.65 | 160.00 | 152.90 | 154.25 | 2699.00 | 421258.00 |
| 08-May-2024 | 157.70 | 161.00 | 156.70 | 159.55 | 14173.00 | 2250828.00 |
| 07-May-2024 | 162.05 | 163.50 | 157.00 | 158.70 | 6335.00 | 1008881.00 |
| 06-May-2024 | 168.00 | 171.00 | 162.20 | 163.10 | 6272.00 | 1038068.00 |
| 03-May-2024 | 175.25 | 175.30 | 167.35 | 167.95 | 31099.00 | 5278621.00 |
| 02-May-2024 | 179.35 | 179.90 | 172.35 | 176.25 | 14868.00 | 2610062.00 |
