TELOGICA LTD.
NSE : NABSE : 532975ISIN
CODE : INE778I01024Industry : Telecommunication - EquipmentHouse
: Private
BSE21.291.01 (+4.98 % )
PREV CLOSE (Rs.) 20.28
OPEN PRICE (Rs.) 21.29
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3163
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 21.29 | 21.29 | 21.29 | 21.29 | 3163.00 | 67340.00 |
| 13-May-2024 | 20.00 | 20.28 | 20.00 | 20.28 | 13427.00 | 272260.00 |
| 10-May-2024 | 19.32 | 19.32 | 19.32 | 19.32 | 81943.00 | 1583138.00 |
| 09-May-2024 | 18.21 | 18.95 | 18.21 | 18.95 | 29431.00 | 536975.00 |
| 08-May-2024 | 19.32 | 19.32 | 18.58 | 18.58 | 16812.00 | 312528.00 |
| 07-May-2024 | 18.95 | 18.95 | 18.95 | 18.95 | 7740.00 | 146673.00 |
| 06-May-2024 | 19.34 | 19.34 | 19.33 | 19.33 | 103428.00 | 1999433.00 |
| 03-May-2024 | 18.25 | 18.97 | 18.25 | 18.97 | 359568.00 | 6729041.00 |
| 02-May-2024 | 18.60 | 18.60 | 18.60 | 18.60 | 121743.00 | 2264419.00 |
