ISGEC HEAVY ENGINEERING LTD.
NSE : ISGECBSE : 533033ISIN
CODE : INE858B01029Industry : Engineering - ConstructionHouse
: ISGEC
BSE1044.0529.55 (+2.91 % )
PREV CLOSE (Rs.) 1014.50
OPEN PRICE (Rs.) 1019.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6042
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1045.85 36.25 (+3.59 % )
PREV CLOSE(Rs.) 1009.60
OPEN PRICE (Rs.) 1015.55
BID PRICE (QTY) 1045.85 (54 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 93390
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1019.10 | 1048.00 | 1005.00 | 1044.05 | 6042.00 | 6241404.00 |
| 15-May-2024 | 1030.00 | 1035.60 | 1002.00 | 1014.50 | 3421.00 | 3485822.00 |
| 14-May-2024 | 983.60 | 1030.00 | 983.60 | 1020.55 | 2803.00 | 2852703.00 |
| 13-May-2024 | 987.50 | 1007.40 | 959.55 | 998.50 | 3189.00 | 3138047.00 |
| 10-May-2024 | 982.95 | 997.40 | 965.20 | 980.20 | 5767.00 | 5659942.00 |
| 09-May-2024 | 1011.90 | 1014.95 | 962.95 | 970.05 | 6132.00 | 6041763.00 |
| 08-May-2024 | 974.00 | 1026.00 | 973.45 | 1008.00 | 10035.00 | 10115844.00 |
| 07-May-2024 | 1021.05 | 1028.45 | 967.95 | 973.45 | 13991.00 | 13869419.00 |
| 06-May-2024 | 1050.15 | 1050.55 | 1019.25 | 1027.15 | 4700.00 | 4862225.00 |
| 03-May-2024 | 1101.95 | 1101.95 | 1045.05 | 1049.60 | 5070.00 | 5374456.00 |
