ARIES AGRO LTD.
NSE : ARIESBSE : 532935ISIN
CODE : INE298I01015Industry : FertilizersHouse
: Private
BSE241.25-0.8 (-0.33 % )
PREV CLOSE (Rs.) 242.05
OPEN PRICE (Rs.) 242.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 350
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE241.30 -0.95 (-0.39 % )
PREV CLOSE(Rs.) 242.25
OPEN PRICE (Rs.) 243.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6651
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 240.40 | 243.95 | 239.15 | 242.05 | 1765.00 | 427568.00 |
| 16-May-2024 | 240.25 | 244.30 | 237.15 | 238.90 | 5394.00 | 1290443.00 |
| 15-May-2024 | 247.30 | 252.90 | 237.75 | 240.00 | 37663.00 | 9153567.00 |
| 14-May-2024 | 240.00 | 247.95 | 240.00 | 247.25 | 3221.00 | 788958.00 |
| 13-May-2024 | 238.20 | 241.90 | 232.30 | 240.35 | 4734.00 | 1123923.00 |
| 10-May-2024 | 245.90 | 245.90 | 237.65 | 243.40 | 3238.00 | 784461.00 |
| 09-May-2024 | 248.10 | 252.00 | 240.00 | 241.05 | 9951.00 | 2431988.00 |
| 08-May-2024 | 244.75 | 250.70 | 243.75 | 248.50 | 2024.00 | 502652.00 |
| 07-May-2024 | 256.10 | 259.20 | 242.75 | 245.15 | 45696.00 | 11274852.00 |
| 06-May-2024 | 273.45 | 273.45 | 256.05 | 257.10 | 3198.00 | 834167.00 |
