BGR ENERGY SYSTEMS LTD.
NSE : BGRENERGYBSE : 532930ISIN
CODE : INE661I01014Industry : Engineering - ConstructionHouse
: BGR Energy
BSE45.000.56 (+1.26 % )
PREV CLOSE (Rs.) 44.44
OPEN PRICE (Rs.) 43.97
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1622
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE44.95 0.35 (+0.78 % )
PREV CLOSE(Rs.) 44.60
OPEN PRICE (Rs.) 44.60
BID PRICE (QTY) 44.90 (1 )
OFFER PRICE (QTY) 44.95 (8 )
VOLUME 30807
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 43.00 | 44.89 | 43.00 | 44.44 | 19641.00 | 872330.00 |
| 16-May-2024 | 44.88 | 44.88 | 42.00 | 42.76 | 53275.00 | 2319739.00 |
| 15-May-2024 | 43.01 | 43.01 | 43.01 | 43.01 | 85700.00 | 3685957.00 |
| 14-May-2024 | 38.97 | 40.97 | 38.50 | 40.97 | 62335.00 | 2504975.00 |
| 13-May-2024 | 37.74 | 39.40 | 36.63 | 39.02 | 12386.00 | 470572.00 |
| 10-May-2024 | 38.43 | 38.51 | 38.43 | 38.51 | 17656.00 | 678840.00 |
| 09-May-2024 | 39.80 | 39.80 | 39.21 | 39.21 | 2456.00 | 96533.00 |
| 08-May-2024 | 39.21 | 40.01 | 39.21 | 40.01 | 19365.00 | 769401.00 |
| 07-May-2024 | 41.40 | 41.40 | 39.90 | 40.01 | 51180.00 | 2089543.00 |
| 06-May-2024 | 39.14 | 40.71 | 39.14 | 40.71 | 32041.00 | 1282628.00 |
