ECLERX SERVICES LTD.
NSE : ECLERXBSE : 532927ISIN
CODE : INE738I01010Industry : BPO/ITeSHouse
: eClerx
BSE2366.1588.95 (+3.91 % )
PREV CLOSE (Rs.) 2277.20
OPEN PRICE (Rs.) 2322.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1046
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2366.20 87.4 (+3.84 % )
PREV CLOSE(Rs.) 2278.80
OPEN PRICE (Rs.) 2317.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2366.20 (55 )
VOLUME 22578
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 2322.75 | 2380.10 | 2320.50 | 2366.15 | 1046.00 | 2461615.00 |
| 17-May-2024 | 2340.00 | 2351.55 | 2253.70 | 2277.20 | 14987.00 | 34289961.00 |
| 16-May-2024 | 2341.05 | 2411.00 | 2341.00 | 2403.20 | 3044.00 | 7256622.00 |
| 15-May-2024 | 2287.95 | 2329.00 | 2261.55 | 2301.35 | 2743.00 | 6304946.00 |
| 14-May-2024 | 2185.00 | 2278.00 | 2127.10 | 2244.90 | 4151.00 | 9157139.00 |
| 13-May-2024 | 2305.05 | 2333.00 | 2152.00 | 2176.60 | 5938.00 | 13109269.00 |
| 10-May-2024 | 2385.00 | 2385.00 | 2282.00 | 2296.00 | 2045.00 | 4719451.00 |
| 09-May-2024 | 2380.45 | 2390.60 | 2320.20 | 2335.05 | 1138.00 | 2681581.00 |
| 08-May-2024 | 2350.55 | 2386.25 | 2319.60 | 2374.20 | 1042.00 | 2454992.00 |
| 07-May-2024 | 2366.05 | 2391.35 | 2313.00 | 2380.75 | 1709.00 | 4009424.00 |
