KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LTD.
NSE : KAUSHALYABSE : 532925ISIN
CODE : INE234I01028Industry : Engineering - ConstructionHouse
: Private
BSE784.0036.6 (+4.9 % )
PREV CLOSE (Rs.) 747.40
OPEN PRICE (Rs.) 784.00
BID PRICE (QTY) 752.00 (2 )
OFFER PRICE (QTY) 784.00 (9 )
VOLUME 6
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE770.00 21.7 (+2.9 % )
PREV CLOSE(Rs.) 748.30
OPEN PRICE (Rs.) 749.80
BID PRICE (QTY) 750.05 (3 )
OFFER PRICE (QTY) 774.00 (1 )
VOLUME 99
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 748.75 | 750.55 | 722.30 | 747.40 | 54.00 | 40034.00 |
| 16-May-2024 | 740.40 | 755.50 | 732.95 | 734.05 | 291.00 | 216107.00 |
| 15-May-2024 | 745.00 | 745.00 | 713.85 | 737.00 | 44.00 | 32186.00 |
| 14-May-2024 | 707.20 | 716.85 | 696.10 | 714.10 | 34.00 | 24162.00 |
| 13-May-2024 | 717.00 | 717.00 | 690.00 | 710.00 | 278.00 | 194481.00 |
| 10-May-2024 | 724.10 | 725.30 | 724.10 | 725.30 | 2.00 | 1449.00 |
| 09-May-2024 | 734.60 | 741.60 | 730.05 | 733.85 | 24.00 | 17640.00 |
| 08-May-2024 | 738.90 | 742.95 | 730.05 | 740.60 | 26.00 | 19186.00 |
| 07-May-2024 | 748.65 | 774.00 | 725.00 | 741.15 | 174.00 | 130146.00 |
| 06-May-2024 | 753.10 | 770.60 | 741.35 | 746.10 | 56.00 | 42167.00 |
