JYOTHY LABS LTD.
NSE : JYOTHYLABBSE : 532926ISIN
CODE : INE668F01031Industry : Household & Personal ProductsHouse
: Jyothy Labs
BSE446.953.9 (+0.88 % )
PREV CLOSE (Rs.) 443.05
OPEN PRICE (Rs.) 446.95
BID PRICE (QTY) 445.00 (1 )
OFFER PRICE (QTY) 447.00 (100 )
VOLUME 91
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE446.05 3.1 (+0.7 % )
PREV CLOSE(Rs.) 442.95
OPEN PRICE (Rs.) 446.05
BID PRICE (QTY) 446.05 (37 )
OFFER PRICE (QTY) 446.70 (300 )
VOLUME 155
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 446.55 | 450.00 | 439.75 | 443.05 | 13974.00 | 6219094.00 |
| 16-May-2024 | 448.25 | 453.20 | 443.35 | 446.00 | 36910.00 | 16535623.00 |
| 15-May-2024 | 465.00 | 472.00 | 427.85 | 439.45 | 245443.00 | 111211533.00 |
| 14-May-2024 | 452.05 | 469.00 | 452.05 | 460.10 | 54360.00 | 25175842.00 |
| 13-May-2024 | 465.45 | 473.55 | 451.95 | 455.10 | 76740.00 | 35169261.00 |
| 10-May-2024 | 457.00 | 465.50 | 452.05 | 460.65 | 24715.00 | 11397100.00 |
| 09-May-2024 | 464.95 | 469.95 | 452.20 | 457.15 | 120345.00 | 55563226.00 |
| 08-May-2024 | 454.55 | 477.95 | 443.55 | 461.75 | 212644.00 | 98624904.00 |
| 07-May-2024 | 416.00 | 459.75 | 411.90 | 456.60 | 452841.00 | 200914730.00 |
| 06-May-2024 | 429.00 | 429.00 | 413.15 | 414.55 | 29460.00 | 12294650.00 |
