KHAITAN (INDIA) LTD.
NSE : KHAITANLTDBSE : 590068ISIN
CODE : INE731C01018Industry : Consumer Durables - ElectronicsHouse
: Khaitan Fans
BSE66.621.96 (+3.03 % )
PREV CLOSE (Rs.) 64.66
OPEN PRICE (Rs.) 66.62
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE67.20 2.7 (+4.19 % )
PREV CLOSE(Rs.) 64.50
OPEN PRICE (Rs.) 67.70
BID PRICE (QTY) 67.20 (2196 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9000
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 64.75 | 65.84 | 64.00 | 64.66 | 1332.00 | 86496.00 |
| 16-May-2024 | 68.94 | 68.94 | 64.75 | 64.85 | 156.00 | 10217.00 |
| 15-May-2024 | 66.74 | 67.85 | 65.66 | 65.66 | 519.00 | 35179.00 |
| 13-May-2024 | 66.55 | 67.93 | 64.26 | 67.41 | 924.00 | 61661.00 |
| 10-May-2024 | 65.45 | 66.55 | 65.45 | 66.46 | 24.00 | 1595.00 |
| 09-May-2024 | 66.80 | 66.95 | 63.41 | 63.41 | 1127.00 | 75154.00 |
| 08-May-2024 | 69.00 | 69.00 | 64.50 | 66.74 | 476.00 | 31052.00 |
| 07-May-2024 | 65.15 | 66.00 | 64.80 | 65.98 | 1190.00 | 78462.00 |
| 06-May-2024 | 64.11 | 65.40 | 64.11 | 65.05 | 7.00 | 454.00 |
| 03-May-2024 | 65.65 | 68.00 | 63.80 | 64.94 | 1185.00 | 77905.00 |
