SHREE AJIT PULP & PAPER LTD.
NSE : NABSE : 538795ISIN
CODE : INE185C01017Industry : Paper & Paper ProductsHouse
: Private
BSE229.05-5.9 (-2.51 % )
PREV CLOSE (Rs.) 234.95
OPEN PRICE (Rs.) 234.95
BID PRICE (QTY) 229.05 (7 )
OFFER PRICE (QTY) 239.95 (5 )
VOLUME 422
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 233.00 | 239.85 | 228.10 | 234.95 | 811.00 | 188085.00 |
| 15-May-2024 | 229.50 | 237.95 | 228.00 | 235.20 | 1302.00 | 307869.00 |
| 14-May-2024 | 224.50 | 232.00 | 224.50 | 229.05 | 1208.00 | 277363.00 |
| 13-May-2024 | 229.00 | 229.00 | 224.05 | 224.05 | 1140.00 | 256812.00 |
| 10-May-2024 | 230.00 | 230.70 | 221.00 | 223.25 | 55.00 | 12444.00 |
| 09-May-2024 | 231.00 | 233.00 | 219.45 | 220.00 | 746.00 | 168225.00 |
| 08-May-2024 | 228.00 | 233.05 | 223.45 | 228.40 | 948.00 | 215800.00 |
| 07-May-2024 | 223.60 | 229.95 | 219.00 | 226.00 | 3916.00 | 869390.00 |
| 06-May-2024 | 226.80 | 232.00 | 219.95 | 225.85 | 6578.00 | 1484595.00 |
| 03-May-2024 | 222.50 | 227.45 | 220.05 | 221.25 | 523.00 | 115564.00 |
