DE NORA INDIA LTD.
NSE : DENORABSE : 590031ISIN
CODE : INE244A01016Industry : Electrodes & Welding EquipmentHouse
: De Nora India - MNC
BSE1521.00-20.55 (-1.33 % )
PREV CLOSE (Rs.) 1541.55
OPEN PRICE (Rs.) 1551.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2577
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1519.35 -22.9 (-1.48 % )
PREV CLOSE(Rs.) 1542.25
OPEN PRICE (Rs.) 1550.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1519.35 (190 )
VOLUME 18289
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 1552.65 | 1575.35 | 1530.50 | 1541.55 | 4563.00 | 7073068.00 |
| 06-May-2024 | 1600.30 | 1621.85 | 1534.60 | 1546.15 | 7926.00 | 12403410.00 |
| 03-May-2024 | 1661.45 | 1661.45 | 1574.95 | 1582.05 | 8018.00 | 12874822.00 |
| 02-May-2024 | 1770.00 | 1770.00 | 1615.40 | 1628.85 | 16445.00 | 27256671.00 |
