THE FERTILISERS AND CHEMICALS TRAVANCORE LTD.
NSE : FACTBSE : 590024ISIN
CODE : INE188A01015Industry : FertilizersHouse
: PSU
BSE693.502.2 (+0.32 % )
PREV CLOSE (Rs.) 691.30
OPEN PRICE (Rs.) 685.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 485
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE693.35 1.6 (+0.23 % )
PREV CLOSE(Rs.) 691.75
OPEN PRICE (Rs.) 692.00
BID PRICE (QTY) 692.85 (123 )
OFFER PRICE (QTY) 693.35 (7 )
VOLUME 18595
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 671.40 | 696.10 | 670.40 | 691.30 | 31331.00 | 21455923.00 |
| 16-May-2024 | 702.95 | 703.10 | 660.50 | 675.85 | 30257.00 | 20644339.00 |
| 15-May-2024 | 658.65 | 709.40 | 658.65 | 694.30 | 51617.00 | 35875508.00 |
| 14-May-2024 | 640.55 | 663.10 | 640.55 | 660.60 | 11649.00 | 7639322.00 |
| 13-May-2024 | 660.10 | 663.50 | 632.00 | 643.90 | 28169.00 | 18095244.00 |
| 10-May-2024 | 663.95 | 663.95 | 638.55 | 660.00 | 25182.00 | 16428101.00 |
| 09-May-2024 | 692.95 | 693.00 | 648.60 | 653.20 | 12647.00 | 8439540.00 |
| 08-May-2024 | 681.50 | 692.35 | 674.80 | 676.80 | 10733.00 | 7339560.00 |
| 07-May-2024 | 691.90 | 691.90 | 670.60 | 681.40 | 25123.00 | 17056651.00 |
| 06-May-2024 | 710.25 | 717.10 | 687.65 | 691.90 | 12272.00 | 8553632.00 |
