Pay to Marwadi

Company Profile

ASAHI SONGWON COLORS LTD.

NSE : ASAHISONGBSE : 532853ISIN CODE : INE228I01012Industry : Dyes & PigmentsHouse : Private
BSE367.654.7 (+1.29 % )
PREV CLOSE (Rs.) 362.95
OPEN PRICE (Rs.) 363.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4668
TODAY'S LOW / HIGH (Rs.)361.65 392.25
52 WK LOW / HIGH (Rs.)173 402
NSE368.40 9.3 (+2.59 % )
PREV CLOSE(Rs.) 359.10
OPEN PRICE (Rs.) 363.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 82475
TODAY'S LOW / HIGH(Rs.) 360.00 391.95
52 WK LOW / HIGH (Rs.)186.2 402

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-May-2024 363.30 392.25 361.65 367.65 4668.00 1745006.00
02-May-2024 369.95 370.55 356.05 362.95 856.00 312094.00