INSECTICIDES (INDIA) LTD.
NSE : INSECTICIDBSE : 532851ISIN
CODE : INE070I01018Industry : Pesticides & AgrochemicalsHouse
: Private
BSE582.8527.5 (+4.95 % )
PREV CLOSE (Rs.) 555.35
OPEN PRICE (Rs.) 555.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2683
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE579.20 21.35 (+3.83 % )
PREV CLOSE(Rs.) 557.85
OPEN PRICE (Rs.) 555.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 579.20 (447 )
VOLUME 92315
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 555.65 | 585.00 | 542.00 | 582.85 | 2683.00 | 1511604.00 |
| 15-May-2024 | 553.45 | 565.95 | 552.75 | 555.35 | 735.00 | 410922.00 |
| 14-May-2024 | 544.30 | 565.95 | 544.30 | 564.30 | 1249.00 | 698928.00 |
| 13-May-2024 | 536.45 | 555.85 | 514.95 | 553.05 | 5944.00 | 3149379.00 |
| 10-May-2024 | 564.35 | 565.15 | 536.90 | 540.90 | 2584.00 | 1426760.00 |
| 09-May-2024 | 540.10 | 564.25 | 540.10 | 560.65 | 1903.00 | 1065704.00 |
| 08-May-2024 | 577.35 | 577.35 | 550.00 | 555.45 | 509.00 | 283572.00 |
| 07-May-2024 | 584.55 | 584.55 | 556.55 | 559.00 | 2059.00 | 1160336.00 |
| 06-May-2024 | 585.75 | 585.75 | 570.85 | 574.85 | 491.00 | 284176.00 |
| 03-May-2024 | 583.00 | 585.25 | 573.85 | 578.95 | 2420.00 | 1402568.00 |
