SREE RAYALASEEMA HI-STRENGTH HYPO LTD.
NSE : SRHHYPOLTDBSE : 532842ISIN
CODE : INE917H01012Industry : ChemicalsHouse
: TG Venkatesh
BSE528.205.45 (+1.04 % )
PREV CLOSE (Rs.) 522.75
OPEN PRICE (Rs.) 522.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 476
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE529.65 6.45 (+1.23 % )
PREV CLOSE(Rs.) 523.20
OPEN PRICE (Rs.) 520.00
BID PRICE (QTY) 529.65 (2 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7919
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 542.65 | 546.70 | 510.00 | 522.75 | 1958.00 | 1042777.00 |
| 08-May-2024 | 525.10 | 546.85 | 525.00 | 540.30 | 811.00 | 435996.00 |
| 07-May-2024 | 541.05 | 551.90 | 527.50 | 530.05 | 1950.00 | 1046266.00 |
| 06-May-2024 | 555.50 | 558.80 | 541.00 | 543.10 | 2247.00 | 1226372.00 |
| 03-May-2024 | 562.40 | 563.40 | 547.20 | 555.95 | 958.00 | 534923.00 |
| 02-May-2024 | 560.00 | 575.00 | 558.50 | 560.70 | 808.00 | 457980.00 |
