ICRA LTD.
NSE : ICRABSE : 532835ISIN
CODE : INE725G01011Industry : RatingsHouse
: ICRA
BSE5107.4591.85 (+1.83 % )
PREV CLOSE (Rs.) 5015.60
OPEN PRICE (Rs.) 5115.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 86
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE5102.85 80.9 (+1.61 % )
PREV CLOSE(Rs.) 5021.95
OPEN PRICE (Rs.) 5037.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 5102.85 (10 )
VOLUME 2003
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 5115.55 | 5181.65 | 5095.50 | 5107.45 | 86.00 | 442619.00 |
| 07-May-2024 | 5102.70 | 5102.70 | 5001.00 | 5015.60 | 224.00 | 1127153.00 |
| 06-May-2024 | 5253.85 | 5257.30 | 5017.25 | 5062.95 | 253.00 | 1296949.00 |
| 03-May-2024 | 5287.20 | 5290.85 | 5182.55 | 5210.25 | 173.00 | 905999.00 |
| 02-May-2024 | 5324.95 | 5369.30 | 5261.05 | 5269.80 | 169.00 | 899348.00 |
