ASTRAL LTD.
NSE : ASTRALBSE : 532830ISIN
CODE : INE006I01046Industry : Plastic ProductsHouse
: Private
BSE2193.30-111 (-4.82 % )
PREV CLOSE (Rs.) 2304.30
OPEN PRICE (Rs.) 2278.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 29513
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2193.75 -109.25 (-4.74 % )
PREV CLOSE(Rs.) 2303.00
OPEN PRICE (Rs.) 2269.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2193.75 (361 )
VOLUME 302615
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 2296.75 | 2351.65 | 2270.05 | 2304.30 | 24549.00 | 56658234.00 |
| 16-May-2024 | 2216.60 | 2280.00 | 2211.45 | 2272.30 | 20536.00 | 46367152.00 |
| 15-May-2024 | 2217.60 | 2227.80 | 2181.30 | 2211.45 | 9621.00 | 21212869.00 |
| 14-May-2024 | 2220.40 | 2243.00 | 2201.20 | 2210.10 | 16517.00 | 36681940.00 |
| 13-May-2024 | 2177.00 | 2227.00 | 2118.30 | 2215.25 | 77919.00 | 169705551.00 |
| 10-May-2024 | 2070.00 | 2166.10 | 2061.85 | 2159.60 | 26422.00 | 56564554.00 |
| 09-May-2024 | 2108.95 | 2108.95 | 2061.15 | 2071.20 | 5677.00 | 11816933.00 |
| 08-May-2024 | 2067.15 | 2126.90 | 2051.60 | 2088.85 | 9190.00 | 19276194.00 |
| 07-May-2024 | 2111.65 | 2130.35 | 2032.70 | 2067.15 | 7335.00 | 15300413.00 |
| 06-May-2024 | 2069.25 | 2116.70 | 2061.90 | 2108.40 | 7336.00 | 15326783.00 |
