ORIENTAL TRIMEX LTD.
NSE : ORIENTALTLBSE : 532817ISIN
CODE : INE998H01012Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE8.800.07 (+0.8 % )
PREV CLOSE (Rs.) 8.73
OPEN PRICE (Rs.) 8.73
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3063
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE8.75 -0.05 (-0.57 % )
PREV CLOSE(Rs.) 8.80
OPEN PRICE (Rs.) 8.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9962
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 8.73 | 8.80 | 8.73 | 8.80 | 3063.00 | 26781.00 |
| 25-Apr-2024 | 8.77 | 8.77 | 8.73 | 8.73 | 435.00 | 3806.00 |
| 24-Apr-2024 | 8.80 | 8.80 | 8.76 | 8.77 | 3700.00 | 32468.00 |
| 23-Apr-2024 | 8.72 | 8.80 | 8.72 | 8.80 | 6759.00 | 59114.00 |
| 22-Apr-2024 | 9.00 | 9.00 | 8.88 | 8.88 | 1189.00 | 10570.00 |
| 19-Apr-2024 | 9.06 | 9.24 | 9.06 | 9.06 | 4007.00 | 36429.00 |
| 18-Apr-2024 | 8.97 | 9.24 | 8.97 | 9.24 | 10094.00 | 91982.00 |
| 16-Apr-2024 | 9.32 | 9.32 | 9.15 | 9.15 | 2461.00 | 22566.00 |
| 15-Apr-2024 | 9.33 | 9.33 | 9.33 | 9.33 | 2617.00 | 24416.00 |
| 12-Apr-2024 | 9.52 | 9.52 | 9.52 | 9.52 | 3011.00 | 28664.00 |
