LUMAX AUTO TECHNOLOGIES LTD.
NSE : LUMAXTECHBSE : 532796ISIN
CODE : INE872H01027Industry : Auto AncillaryHouse
: Lumax
BSE479.35-9.05 (-1.85 % )
PREV CLOSE (Rs.) 488.40
OPEN PRICE (Rs.) 496.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8996
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE478.95 -9.8 (-2.01 % )
PREV CLOSE(Rs.) 488.75
OPEN PRICE (Rs.) 495.40
BID PRICE (QTY) 478.95 (505 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 160554
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 496.00 | 500.60 | 477.75 | 479.35 | 8996.00 | 4382121.00 |
| 25-Apr-2024 | 501.05 | 515.00 | 487.60 | 488.30 | 22727.00 | 11332515.00 |
| 24-Apr-2024 | 473.90 | 499.00 | 473.65 | 493.00 | 20275.00 | 9936420.00 |
| 23-Apr-2024 | 478.10 | 479.60 | 472.40 | 473.60 | 4525.00 | 2150743.00 |
| 22-Apr-2024 | 480.35 | 484.00 | 467.90 | 478.15 | 8354.00 | 3990852.00 |
| 19-Apr-2024 | 464.50 | 468.45 | 449.50 | 463.60 | 8185.00 | 3760310.00 |
| 18-Apr-2024 | 476.25 | 476.25 | 456.45 | 457.25 | 6733.00 | 3124162.00 |
| 16-Apr-2024 | 451.55 | 476.65 | 446.75 | 468.60 | 17370.00 | 8046520.00 |
| 15-Apr-2024 | 457.00 | 461.45 | 444.00 | 453.15 | 11461.00 | 5193117.00 |
| 12-Apr-2024 | 475.00 | 475.00 | 462.55 | 464.55 | 12842.00 | 5994692.00 |
