TANLA PLATFORMS LTD.
NSE : TANLABSE : 532790ISIN
CODE : INE483C01032Industry : IT - SoftwareHouse
: Private
BSE897.658.2 (+0.92 % )
PREV CLOSE (Rs.) 889.45
OPEN PRICE (Rs.) 899.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3440
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE897.80 7.1 (+0.8 % )
PREV CLOSE(Rs.) 890.70
OPEN PRICE (Rs.) 891.00
BID PRICE (QTY) 897.80 (461 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 37833
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 899.90 | 931.95 | 889.35 | 897.65 | 3440.00 | 3089489.00 |
| 17-May-2024 | 902.90 | 902.90 | 887.20 | 889.45 | 12957.00 | 11554321.00 |
| 16-May-2024 | 901.05 | 909.85 | 888.15 | 890.65 | 7912.00 | 7098066.00 |
| 15-May-2024 | 876.05 | 908.40 | 876.05 | 898.75 | 53660.00 | 48128091.00 |
| 14-May-2024 | 853.05 | 895.15 | 851.15 | 880.95 | 16272.00 | 14159902.00 |
| 13-May-2024 | 866.80 | 867.35 | 845.00 | 852.40 | 40689.00 | 34629052.00 |
| 10-May-2024 | 861.65 | 866.95 | 850.00 | 861.50 | 12465.00 | 10731824.00 |
| 09-May-2024 | 877.55 | 884.35 | 855.30 | 859.70 | 55062.00 | 47811261.00 |
| 08-May-2024 | 875.65 | 888.00 | 875.00 | 877.90 | 35574.00 | 31316769.00 |
| 07-May-2024 | 892.70 | 895.85 | 876.70 | 882.30 | 44144.00 | 39038833.00 |
