VOLTAMP TRANSFORMERS LTD.
NSE : VOLTAMPBSE : 532757ISIN
CODE : INE540H01012Industry : Electric EquipmentHouse
: Private
BSE11033.00263.8 (+2.45 % )
PREV CLOSE (Rs.) 10769.20
OPEN PRICE (Rs.) 10769.05
BID PRICE (QTY) 11021.45 (2 )
OFFER PRICE (QTY) 11062.30 (10 )
VOLUME 1165
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE11015.10 247.2 (+2.3 % )
PREV CLOSE(Rs.) 10767.90
OPEN PRICE (Rs.) 10799.95
BID PRICE (QTY) 11015.15 (1 )
OFFER PRICE (QTY) 11024.95 (4 )
VOLUME 11448
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 10447.95 | 10788.70 | 10406.40 | 10769.20 | 2034.00 | 21807243.00 |
| 14-May-2024 | 10245.65 | 10370.20 | 9964.65 | 10353.50 | 380.00 | 3874147.00 |
| 13-May-2024 | 9860.05 | 10104.50 | 9585.10 | 10044.75 | 688.00 | 6779676.00 |
| 10-May-2024 | 9799.55 | 9856.30 | 9760.00 | 9840.25 | 392.00 | 3844546.00 |
| 09-May-2024 | 9989.00 | 10054.75 | 9712.55 | 9763.90 | 1372.00 | 13460133.00 |
| 08-May-2024 | 9825.00 | 10062.30 | 9705.95 | 10023.55 | 1673.00 | 16501591.00 |
| 07-May-2024 | 9852.95 | 10127.25 | 9700.00 | 9860.10 | 3078.00 | 30381436.00 |
| 06-May-2024 | 10000.00 | 10115.00 | 9691.20 | 9852.95 | 1457.00 | 14351663.00 |
| 03-May-2024 | 10100.00 | 10260.00 | 9531.65 | 9979.65 | 10210.00 | 101502990.00 |
| 02-May-2024 | 10472.45 | 11002.00 | 10374.30 | 10965.40 | 1901.00 | 20489419.00 |
