LOKESH MACHINES LTD.
NSE : LOKESHMACHBSE : 532740ISIN
CODE : INE397H01017Industry : EngineeringHouse
: Private
BSE429.95-1 (-0.23 % )
PREV CLOSE (Rs.) 430.95
OPEN PRICE (Rs.) 444.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3661
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE431.05 0.75 (+0.17 % )
PREV CLOSE(Rs.) 430.30
OPEN PRICE (Rs.) 435.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10721
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 444.70 | 451.80 | 426.10 | 429.95 | 3661.00 | 1581146.00 |
| 17-May-2024 | 431.30 | 442.90 | 425.75 | 430.95 | 3784.00 | 1635050.00 |
| 16-May-2024 | 432.05 | 449.55 | 429.50 | 437.90 | 2175.00 | 942353.00 |
| 15-May-2024 | 442.85 | 446.00 | 425.00 | 432.05 | 2727.00 | 1178589.00 |
| 14-May-2024 | 455.00 | 455.00 | 430.00 | 439.80 | 4473.00 | 1978630.00 |
| 13-May-2024 | 439.00 | 454.25 | 413.20 | 444.80 | 5211.00 | 2274170.00 |
| 10-May-2024 | 413.00 | 432.65 | 408.05 | 432.65 | 3379.00 | 1439238.00 |
| 09-May-2024 | 415.00 | 419.95 | 410.50 | 412.05 | 2013.00 | 833555.00 |
| 08-May-2024 | 410.25 | 425.00 | 404.00 | 422.10 | 6735.00 | 2807893.00 |
| 07-May-2024 | 430.25 | 435.00 | 420.10 | 424.95 | 3389.00 | 1439524.00 |
