GODAWARI POWER AND ISPAT LTD.
NSE : GPILBSE : 532734ISIN
CODE : INE177H01021Industry : Steel & Iron ProductsHouse
: Hira
BSE887.80-19.25 (-2.12 % )
PREV CLOSE (Rs.) 907.05
OPEN PRICE (Rs.) 910.00
BID PRICE (QTY) 889.50 (100 )
OFFER PRICE (QTY) 890.50 (42 )
VOLUME 20300
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE889.00 -18.8 (-2.07 % )
PREV CLOSE(Rs.) 907.80
OPEN PRICE (Rs.) 910.00
BID PRICE (QTY) 889.00 (42 )
OFFER PRICE (QTY) 889.80 (3 )
VOLUME 332343
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 25-Apr-2024 | 894.60 | 914.70 | 866.10 | 907.05 | 36583.00 | 32877253.00 |
| 24-Apr-2024 | 870.75 | 899.85 | 865.35 | 895.75 | 55289.00 | 48980608.00 |
| 23-Apr-2024 | 880.40 | 887.00 | 862.75 | 865.70 | 43671.00 | 38036814.00 |
| 22-Apr-2024 | 886.55 | 904.00 | 872.50 | 882.50 | 36308.00 | 32302402.00 |
| 19-Apr-2024 | 839.55 | 880.00 | 828.70 | 869.40 | 60919.00 | 52395832.00 |
| 18-Apr-2024 | 858.45 | 867.00 | 838.05 | 842.65 | 27959.00 | 23861579.00 |
| 16-Apr-2024 | 821.00 | 858.55 | 817.90 | 846.65 | 73365.00 | 61545302.00 |
| 15-Apr-2024 | 800.05 | 838.00 | 784.45 | 821.10 | 92791.00 | 75603490.00 |
| 12-Apr-2024 | 811.45 | 842.75 | 809.55 | 818.50 | 54711.00 | 45407889.00 |
| 10-Apr-2024 | 769.00 | 823.90 | 767.85 | 806.55 | 83597.00 | 67538195.00 |
