UTTAM SUGAR MILLS LTD.
NSE : UTTAMSUGARBSE : 532729ISIN
CODE : INE786F01031Industry : SugarHouse
: Private
BSE335.305.3 (+1.61 % )
PREV CLOSE (Rs.) 330.00
OPEN PRICE (Rs.) 333.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 736
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE336.00 4.5 (+1.36 % )
PREV CLOSE(Rs.) 331.50
OPEN PRICE (Rs.) 333.90
BID PRICE (QTY) 336.00 (65 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11686
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 333.70 | 336.65 | 333.70 | 335.30 | 736.00 | 247101.00 |
| 17-May-2024 | 322.15 | 333.30 | 320.85 | 330.00 | 13215.00 | 4343485.00 |
| 16-May-2024 | 325.00 | 331.25 | 323.20 | 324.25 | 4133.00 | 1347074.00 |
| 15-May-2024 | 325.05 | 330.50 | 325.05 | 327.85 | 3746.00 | 1228705.00 |
| 14-May-2024 | 332.05 | 333.00 | 325.00 | 328.10 | 9047.00 | 2978615.00 |
| 13-May-2024 | 325.30 | 330.75 | 319.95 | 329.25 | 1186.00 | 387236.00 |
| 10-May-2024 | 325.45 | 327.25 | 321.40 | 323.75 | 1795.00 | 582833.00 |
| 09-May-2024 | 331.00 | 331.00 | 324.10 | 324.75 | 1313.00 | 429026.00 |
| 08-May-2024 | 336.20 | 337.60 | 328.00 | 328.60 | 8822.00 | 2933462.00 |
| 07-May-2024 | 341.30 | 343.85 | 329.60 | 331.75 | 7301.00 | 2457027.00 |
