SOLAR INDUSTRIES INDIA LTD.
NSE : SOLARINDSBSE : 532725ISIN
CODE : INE343H01029Industry : ChemicalsHouse
: Private
BSE8784.80-20.2 (-0.23 % )
PREV CLOSE (Rs.) 8805.00
OPEN PRICE (Rs.) 8805.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1083
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE8784.70 -16.9 (-0.19 % )
PREV CLOSE(Rs.) 8801.60
OPEN PRICE (Rs.) 8800.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 8784.70 (117 )
VOLUME 55519
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 8805.00 | 8835.80 | 8750.35 | 8784.80 | 1083.00 | 9531063.00 |
| 25-Apr-2024 | 8785.15 | 8848.25 | 8697.65 | 8798.35 | 4235.00 | 37258821.00 |
| 24-Apr-2024 | 8773.25 | 8814.70 | 8611.60 | 8799.80 | 4314.00 | 37666821.00 |
| 23-Apr-2024 | 8600.00 | 8837.85 | 8499.50 | 8642.25 | 4492.00 | 39015441.00 |
| 22-Apr-2024 | 8620.65 | 8680.25 | 8503.35 | 8516.65 | 2358.00 | 20285501.00 |
| 19-Apr-2024 | 8454.75 | 8560.25 | 8400.00 | 8526.55 | 5114.00 | 43529271.00 |
| 18-Apr-2024 | 8500.05 | 8705.00 | 8460.05 | 8509.80 | 4684.00 | 40042546.00 |
| 16-Apr-2024 | 8607.00 | 8678.45 | 8404.00 | 8456.20 | 5275.00 | 44935841.00 |
| 15-Apr-2024 | 8489.95 | 8677.40 | 8257.30 | 8609.00 | 4514.00 | 38032713.00 |
| 12-Apr-2024 | 8722.75 | 8734.95 | 8431.85 | 8503.75 | 4279.00 | 36773824.00 |
