NITCO LTD.
NSE : NITCOBSE : 532722ISIN
CODE : INE858F01012Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE75.00-1 (-1.32 % )
PREV CLOSE (Rs.) 76.00
OPEN PRICE (Rs.) 74.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 85873
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE76.20 -1.55 (-1.99 % )
PREV CLOSE(Rs.) 77.75
OPEN PRICE (Rs.) 76.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 111140
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 74.50 | 75.15 | 74.50 | 75.00 | 85873.00 | 6422269.00 |
| 09-May-2024 | 78.31 | 78.31 | 75.25 | 76.00 | 136189.00 | 10618351.00 |
| 08-May-2024 | 76.20 | 76.78 | 76.20 | 76.78 | 91424.00 | 7016315.00 |
| 07-May-2024 | 72.34 | 75.28 | 72.34 | 75.28 | 165075.00 | 12267561.00 |
| 06-May-2024 | 73.81 | 73.81 | 73.00 | 73.81 | 308340.00 | 22729734.00 |
| 03-May-2024 | 72.37 | 72.37 | 72.37 | 72.37 | 51242.00 | 3708383.00 |
| 02-May-2024 | 70.96 | 70.96 | 70.96 | 70.96 | 15581.00 | 1105627.00 |
