INDO TECH TRANSFORMERS LTD.
NSE : INDOTECHBSE : 532717ISIN
CODE : INE332H01014Industry : Electric EquipmentHouse
: Private
BSE1394.45-3.55 (-0.25 % )
PREV CLOSE (Rs.) 1398.00
OPEN PRICE (Rs.) 1399.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2448
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1395.95 -2 (-0.14 % )
PREV CLOSE(Rs.) 1397.95
OPEN PRICE (Rs.) 1386.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1395.95 (600 )
VOLUME 12321
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1399.00 | 1414.10 | 1358.00 | 1394.45 | 2448.00 | 3423290.00 |
| 15-May-2024 | 1421.15 | 1444.50 | 1380.00 | 1398.00 | 5538.00 | 7828080.00 |
| 14-May-2024 | 1449.00 | 1464.00 | 1400.00 | 1426.25 | 10638.00 | 15031453.00 |
| 13-May-2024 | 1498.00 | 1498.00 | 1383.65 | 1465.85 | 7288.00 | 10234797.00 |
| 10-May-2024 | 1384.00 | 1456.45 | 1360.00 | 1456.45 | 4430.00 | 6268840.00 |
| 09-May-2024 | 1365.05 | 1490.00 | 1365.05 | 1387.10 | 6488.00 | 9172595.00 |
| 08-May-2024 | 1416.00 | 1523.00 | 1415.60 | 1434.30 | 4971.00 | 7356172.00 |
| 07-May-2024 | 1483.55 | 1560.10 | 1483.55 | 1483.55 | 9478.00 | 14118784.00 |
| 06-May-2024 | 1630.00 | 1698.00 | 1561.60 | 1561.60 | 4481.00 | 7085941.00 |
| 03-May-2024 | 1725.00 | 1725.00 | 1632.40 | 1643.75 | 9531.00 | 15674277.00 |
