AURIONPRO SOLUTIONS LTD.
NSE : AURIONPROBSE : 532668ISIN
CODE : INE132H01018Industry : IT - SoftwareHouse
: Private
BSE2421.00-57.4 (-2.32 % )
PREV CLOSE (Rs.) 2478.40
OPEN PRICE (Rs.) 2493.00
BID PRICE (QTY) 2421.10 (10 )
OFFER PRICE (QTY) 2469.45 (4 )
VOLUME 1218
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2429.90 -36.5 (-1.48 % )
PREV CLOSE(Rs.) 2466.40
OPEN PRICE (Rs.) 2489.95
BID PRICE (QTY) 2429.90 (37 )
OFFER PRICE (QTY) 2430.30 (73 )
VOLUME 3322
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 2497.95 | 2547.95 | 2455.00 | 2478.40 | 385.00 | 951599.00 |
| 07-May-2024 | 2460.00 | 2552.10 | 2450.05 | 2472.95 | 3194.00 | 8060087.00 |
| 06-May-2024 | 2476.00 | 2498.90 | 2401.00 | 2438.85 | 1494.00 | 3638085.00 |
| 03-May-2024 | 2499.75 | 2517.00 | 2420.00 | 2476.00 | 714.00 | 1747113.00 |
| 02-May-2024 | 2486.05 | 2540.25 | 2395.00 | 2471.40 | 1486.00 | 3691741.00 |
