CYBER MEDIA (INDIA) LTD.
NSE : CYBERMEDIABSE : 532640ISIN
CODE : INE278G01037Industry : Printing And PublishingHouse
: Private
BSE24.50-0.4 (-1.61 % )
PREV CLOSE (Rs.) 24.90
OPEN PRICE (Rs.) 24.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 630
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE24.75 0.25 (+1.02 % )
PREV CLOSE(Rs.) 24.50
OPEN PRICE (Rs.) 25.10
BID PRICE (QTY) 24.75 (1 )
OFFER PRICE (QTY) 24.80 (36 )
VOLUME 2293
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 24.01 | 24.91 | 24.01 | 24.90 | 2389.00 | 57831.00 |
| 16-May-2024 | 24.60 | 25.24 | 24.25 | 24.46 | 5929.00 | 145363.00 |
| 15-May-2024 | 24.18 | 25.51 | 24.18 | 25.10 | 2607.00 | 64827.00 |
| 14-May-2024 | 26.00 | 26.00 | 24.33 | 24.66 | 1051.00 | 26423.00 |
| 13-May-2024 | 25.99 | 26.40 | 24.07 | 25.08 | 2745.00 | 69660.00 |
| 10-May-2024 | 23.51 | 25.38 | 23.51 | 25.24 | 2953.00 | 72352.00 |
| 09-May-2024 | 25.14 | 25.15 | 24.15 | 24.70 | 18883.00 | 465465.00 |
| 08-May-2024 | 26.00 | 26.39 | 25.14 | 25.39 | 17354.00 | 436513.00 |
| 07-May-2024 | 26.68 | 26.68 | 26.46 | 26.46 | 1254.00 | 33208.00 |
| 06-May-2024 | 29.34 | 29.34 | 27.85 | 27.85 | 14213.00 | 413744.00 |
