INDOCO REMEDIES LTD.
NSE : INDOCOBSE : 532612ISIN
CODE : INE873D01024Industry : Pharmaceuticals & DrugsHouse
: Private
BSE322.002.3 (+0.72 % )
PREV CLOSE (Rs.) 319.70
OPEN PRICE (Rs.) 326.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 197
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE322.15 1.85 (+0.58 % )
PREV CLOSE(Rs.) 320.30
OPEN PRICE (Rs.) 323.70
BID PRICE (QTY) 322.15 (51 )
OFFER PRICE (QTY) 322.95 (3 )
VOLUME 3472
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 322.05 | 325.55 | 318.15 | 319.70 | 5955.00 | 1914176.00 |
| 16-May-2024 | 330.90 | 332.50 | 318.00 | 319.85 | 13485.00 | 4384704.00 |
| 15-May-2024 | 333.10 | 334.60 | 326.00 | 328.05 | 2982.00 | 983429.00 |
| 14-May-2024 | 322.00 | 344.80 | 318.25 | 330.80 | 10599.00 | 3517749.00 |
| 13-May-2024 | 321.00 | 321.00 | 315.90 | 317.40 | 2872.00 | 911699.00 |
| 10-May-2024 | 329.30 | 331.30 | 318.60 | 319.70 | 10292.00 | 3328801.00 |
| 09-May-2024 | 335.00 | 335.90 | 327.00 | 328.70 | 2560.00 | 847949.00 |
| 08-May-2024 | 339.45 | 339.45 | 331.30 | 333.30 | 987.00 | 329428.00 |
| 07-May-2024 | 336.55 | 339.90 | 330.00 | 332.75 | 9658.00 | 3227376.00 |
| 06-May-2024 | 338.05 | 341.80 | 331.40 | 335.75 | 5869.00 | 1979671.00 |
