ULTRATECH CEMENT LTD.
NSE : ULTRACEMCOBSE : 532538ISIN
CODE : INE481G01011Industry : Cement & Construction MaterialsHouse
: Birla Aditya
BSE9494.9548.5 (+0.51 % )
PREV CLOSE (Rs.) 9446.45
OPEN PRICE (Rs.) 9463.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5142
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE9491.70 45.6 (+0.48 % )
PREV CLOSE(Rs.) 9446.10
OPEN PRICE (Rs.) 9462.80
BID PRICE (QTY) 9491.70 (29 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 205200
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 9463.00 | 9516.25 | 9420.00 | 9494.95 | 5142.00 | 48705890.00 |
| 09-May-2024 | 9680.00 | 9680.00 | 9415.00 | 9446.45 | 3325.00 | 31516751.00 |
| 08-May-2024 | 9630.15 | 9655.50 | 9502.00 | 9517.95 | 8907.00 | 85124746.00 |
| 07-May-2024 | 9780.10 | 9831.10 | 9630.00 | 9688.15 | 6194.00 | 59997129.00 |
| 06-May-2024 | 9874.95 | 9925.00 | 9746.00 | 9778.15 | 6134.00 | 60215567.00 |
| 03-May-2024 | 9998.90 | 10025.00 | 9776.80 | 9816.75 | 11866.00 | 117551833.00 |
| 02-May-2024 | 10029.05 | 10040.00 | 9953.25 | 9981.25 | 2823.00 | 28209292.00 |
