TVS ELECTRONICS LTD.
NSE : TVSELECTBSE : 532513ISIN
CODE : INE236G01019Industry : TradingHouse
: TVS Iyengar
BSE321.850.3 (+0.09 % )
PREV CLOSE (Rs.) 321.55
OPEN PRICE (Rs.) 326.65
BID PRICE (QTY) 321.60 (5 )
OFFER PRICE (QTY) 322.05 (8 )
VOLUME 2946
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE321.80 -0.25 (-0.08 % )
PREV CLOSE(Rs.) 322.05
OPEN PRICE (Rs.) 323.70
BID PRICE (QTY) 321.50 (253 )
OFFER PRICE (QTY) 321.90 (17 )
VOLUME 65217
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 315.05 | 329.90 | 315.05 | 321.55 | 13163.00 | 4267623.00 |
| 15-May-2024 | 327.95 | 327.95 | 318.05 | 320.75 | 10711.00 | 3449627.00 |
| 14-May-2024 | 324.90 | 330.45 | 318.05 | 321.40 | 7110.00 | 2315943.00 |
| 13-May-2024 | 314.05 | 331.35 | 305.55 | 322.95 | 18072.00 | 5770309.00 |
| 10-May-2024 | 315.00 | 320.00 | 308.80 | 311.00 | 10938.00 | 3423503.00 |
| 09-May-2024 | 327.50 | 333.70 | 318.60 | 321.60 | 26038.00 | 8500765.00 |
| 08-May-2024 | 332.20 | 340.35 | 325.80 | 327.75 | 14969.00 | 4968149.00 |
| 07-May-2024 | 327.45 | 348.05 | 323.70 | 332.20 | 36425.00 | 12362250.00 |
| 06-May-2024 | 349.00 | 349.75 | 325.00 | 325.45 | 14585.00 | 4890979.00 |
| 03-May-2024 | 363.30 | 373.45 | 340.00 | 342.30 | 111189.00 | 39792826.00 |
