NAVIN FLUORINE INTERNATIONAL LTD.
NSE : NAVINFLUORBSE : 532504ISIN
CODE : INE048G01026Industry : ChemicalsHouse
: Arvind Mafatlal
BSE3308.455.45 (+0.17 % )
PREV CLOSE (Rs.) 3303.00
OPEN PRICE (Rs.) 3310.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5579
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3309.75 2.9 (+0.09 % )
PREV CLOSE(Rs.) 3306.85
OPEN PRICE (Rs.) 3310.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3309.75 (248 )
VOLUME 314560
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 3310.00 | 3340.00 | 3276.60 | 3308.45 | 5579.00 | 18470238.00 |
| 25-Apr-2024 | 3293.20 | 3352.65 | 3255.70 | 3306.55 | 12887.00 | 42616794.00 |
| 24-Apr-2024 | 3419.20 | 3419.20 | 3280.50 | 3284.95 | 7612.00 | 25404230.00 |
| 23-Apr-2024 | 3289.55 | 3388.55 | 3283.45 | 3372.80 | 11112.00 | 37246049.00 |
| 22-Apr-2024 | 3250.05 | 3282.00 | 3234.80 | 3275.25 | 32781.00 | 107285896.00 |
| 19-Apr-2024 | 3200.45 | 3252.55 | 3169.70 | 3235.20 | 6338.00 | 20382276.00 |
| 18-Apr-2024 | 3240.00 | 3324.00 | 3214.30 | 3225.60 | 16837.00 | 54948178.00 |
| 16-Apr-2024 | 3208.35 | 3265.00 | 3195.20 | 3232.40 | 8101.00 | 26202659.00 |
| 15-Apr-2024 | 3269.90 | 3301.80 | 3217.90 | 3246.65 | 8048.00 | 26305225.00 |
| 12-Apr-2024 | 3254.40 | 3320.00 | 3232.20 | 3296.10 | 27558.00 | 90539015.00 |
