RAJAPALAYAM MILLS LTD.
NSE : NABSE : 532503ISIN
CODE : INE296E01026Industry : Textile - SpinningHouse
: Ramco
BSE955.80-7.2 (-0.75 % )
PREV CLOSE (Rs.) 963.00
OPEN PRICE (Rs.) 963.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3534
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 966.70 | 970.70 | 962.00 | 963.00 | 211.00 | 203113.00 |
| 17-May-2024 | 945.30 | 964.75 | 945.05 | 947.00 | 673.00 | 641996.00 |
| 16-May-2024 | 949.50 | 985.00 | 941.15 | 948.65 | 3724.00 | 3587569.00 |
| 15-May-2024 | 942.00 | 942.00 | 909.00 | 919.20 | 1319.00 | 1225340.00 |
| 14-May-2024 | 938.00 | 948.50 | 912.10 | 937.65 | 604.00 | 569868.00 |
| 13-May-2024 | 945.00 | 959.00 | 910.00 | 932.00 | 1346.00 | 1250463.00 |
| 10-May-2024 | 939.90 | 950.00 | 939.90 | 942.00 | 1121.00 | 1058425.00 |
| 09-May-2024 | 959.90 | 959.90 | 932.10 | 933.10 | 472.00 | 444015.00 |
| 08-May-2024 | 958.70 | 958.70 | 933.30 | 950.90 | 808.00 | 769215.00 |
| 07-May-2024 | 949.95 | 951.95 | 921.30 | 934.65 | 1942.00 | 1808879.00 |
