DIVI'S LABORATORIES LTD.
NSE : DIVISLABBSE : 532488ISIN
CODE : INE361B01024Industry : Pharmaceuticals & DrugsHouse
: Divis Labs
BSE3791.952.45 (+0.06 % )
PREV CLOSE (Rs.) 3789.50
OPEN PRICE (Rs.) 3799.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4791
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3793.50 3.55 (+0.09 % )
PREV CLOSE(Rs.) 3789.95
OPEN PRICE (Rs.) 3794.75
BID PRICE (QTY) 3793.50 (27 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 276308
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 3799.95 | 3831.10 | 3768.20 | 3791.95 | 4791.00 | 18169899.00 |
| 09-May-2024 | 3932.50 | 3945.65 | 3756.40 | 3789.50 | 36824.00 | 139895913.00 |
| 08-May-2024 | 3896.05 | 3951.00 | 3871.05 | 3928.90 | 11387.00 | 44643834.00 |
| 07-May-2024 | 3960.80 | 3965.45 | 3876.15 | 3911.75 | 4452.00 | 17413035.00 |
| 06-May-2024 | 3930.05 | 3989.85 | 3902.00 | 3960.10 | 4473.00 | 17661079.00 |
| 03-May-2024 | 3974.60 | 3982.00 | 3900.00 | 3950.50 | 3936.00 | 15546912.00 |
| 02-May-2024 | 4010.75 | 4010.75 | 3939.00 | 3964.05 | 10172.00 | 40315221.00 |
