SHALIMAR WIRES INDUSTRIES LTD.
NSE : NABSE : 532455ISIN
CODE : INE655D01025Industry : Metal - Non FerrousHouse
: Satya
BSE23.500.54 (+2.35 % )
PREV CLOSE (Rs.) 22.96
OPEN PRICE (Rs.) 22.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5299
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 22.95 | 23.50 | 22.51 | 23.50 | 5299.00 | 121649.00 |
| 07-May-2024 | 23.35 | 24.47 | 22.64 | 22.96 | 18009.00 | 418914.00 |
| 06-May-2024 | 23.40 | 24.20 | 23.05 | 23.83 | 4410.00 | 103163.00 |
| 03-May-2024 | 23.40 | 24.30 | 23.26 | 23.58 | 5311.00 | 125266.00 |
| 02-May-2024 | 24.49 | 24.84 | 23.41 | 23.73 | 5673.00 | 135291.00 |
