BHARTI AIRTEL LTD.
NSE : BHARTIARTLBSE : 532454ISIN
CODE : INE397D01024Industry : Telecommunication - Service ProviderHouse
: Bharti
BSE1340.0514.55 (+1.1 % )
PREV CLOSE (Rs.) 1325.50
OPEN PRICE (Rs.) 1329.35
BID PRICE (QTY) 1339.80 (47 )
OFFER PRICE (QTY) 1340.65 (2 )
VOLUME 20622
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1340.20 14.2 (+1.07 % )
PREV CLOSE(Rs.) 1326.00
OPEN PRICE (Rs.) 1324.50
BID PRICE (QTY) 1340.10 (2 )
OFFER PRICE (QTY) 1340.20 (11 )
VOLUME 1546847
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1338.00 | 1344.30 | 1321.50 | 1325.50 | 134981.00 | 179240947.00 |
| 25-Apr-2024 | 1332.70 | 1343.00 | 1324.50 | 1335.95 | 84600.00 | 112888844.00 |
| 24-Apr-2024 | 1364.05 | 1364.05 | 1333.80 | 1336.25 | 111467.00 | 149996221.00 |
| 23-Apr-2024 | 1314.35 | 1350.90 | 1302.80 | 1342.30 | 482182.00 | 644990691.00 |
| 22-Apr-2024 | 1301.15 | 1305.90 | 1288.50 | 1298.45 | 129889.00 | 168178974.00 |
| 19-Apr-2024 | 1278.70 | 1296.45 | 1253.15 | 1288.90 | 308645.00 | 396201239.00 |
| 18-Apr-2024 | 1218.65 | 1281.40 | 1215.70 | 1267.20 | 436832.00 | 551468440.00 |
| 16-Apr-2024 | 1224.95 | 1234.00 | 1212.10 | 1216.70 | 46540.00 | 56798256.00 |
| 15-Apr-2024 | 1201.30 | 1234.55 | 1201.30 | 1225.05 | 34783.00 | 42590173.00 |
| 12-Apr-2024 | 1231.85 | 1231.85 | 1219.35 | 1225.20 | 255730.00 | 313249700.00 |
