CERA SANITARYWARE LTD.
NSE : CERABSE : 532443ISIN
CODE : INE739E01017Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE7175.0025.95 (+0.36 % )
PREV CLOSE (Rs.) 7149.05
OPEN PRICE (Rs.) 7183.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 75
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE7193.45 50.75 (+0.71 % )
PREV CLOSE(Rs.) 7142.70
OPEN PRICE (Rs.) 7142.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 854
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 7050.00 | 7191.90 | 7050.00 | 7149.05 | 1187.00 | 8487018.00 |
| 16-May-2024 | 7229.95 | 7230.00 | 6973.40 | 7046.60 | 596.00 | 4216445.00 |
| 15-May-2024 | 7089.95 | 7299.00 | 6995.30 | 7169.90 | 2682.00 | 19242296.00 |
| 14-May-2024 | 7130.00 | 7163.50 | 6885.10 | 6947.95 | 1914.00 | 13332827.00 |
| 13-May-2024 | 6849.95 | 7158.00 | 6700.00 | 7122.20 | 3981.00 | 27862743.00 |
| 10-May-2024 | 6701.05 | 6768.05 | 6701.05 | 6746.85 | 258.00 | 1739168.00 |
| 09-May-2024 | 6744.85 | 6790.60 | 6726.25 | 6736.90 | 501.00 | 3383092.00 |
| 08-May-2024 | 6830.00 | 6831.75 | 6757.85 | 6778.55 | 243.00 | 1649620.00 |
| 07-May-2024 | 6887.45 | 6887.45 | 6749.05 | 6817.85 | 1022.00 | 6949247.00 |
| 06-May-2024 | 6904.65 | 6928.50 | 6854.00 | 6902.95 | 317.00 | 2187123.00 |
